AS Roma Fan Token
ASR · 美元计价
$0.752
-0.40%
≈ ￥4.9632
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$8.15万
流通市值$680.12万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 640 |
XAISideShift
|
$0.0078 | $0.00793 | $0.00758 | $9.11万 | $1,659.36万 | -0.64% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.40万 | $6,497.87万 | -0.80% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $12.62万 | $3,084.54万 | -1.63% |
| 9 |
BNB币安币
|
$756.17 | $762.20 | $742.05 | $9,804.33万 | $999.37亿 | 1.75% |
| 22 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,463.42万 | $312.78亿 | -0.63% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 52 |
INJInjective
|
$8.025 | $8.21 | $7.69 | $925.34万 | $8.09亿 | 0.49% |
| 65 |
TRUMPOfficial Trump
|
$1.72 | $1.76 | $1.69 | $646.30万 | $4.87亿 | 0.82% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.62 | $73.59 | $69.71 | $321.50万 | $1,375.28万 | -1.18% |
| 204 |
ADXheyAura
|
$0.0602 | $0.0649 | $0.0549 | $103.74万 | $857.02万 | 9.06% |
| 126 |
JSTJUST
|
$0.14134 | $0.14165 | $0.13851 | $199.46万 | $11.28亿 | 1.64% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 108 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $268.02万 | $2.78亿 | 3.26% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.59 | $347.91 | $343.89 | $160.55万 | $556.77万 | -0.12% |
| 650 |
BELBella Protocol
|
$0.1069 | $0.1082 | $0.1046 | $8.16万 | $857.77万 | 0.85% |
相关站点
共 40 个
Pepe - BTC行情
Internet - 比特币行情
Tutorial - 比特币行情
Artificial - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 加密货币行情
Optimism - BTC行情
Ondo - BTC行情
比特币 - 加密货币行情
Renzo - BTC行情
First Digital - BTC行情
波场 - 以太坊ETH价格
Solana - 比特币行情
First Digital - 加密货币行情
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
Gram - BTC行情
Caldera - 比特币
NEAR Protocol - BTC行情
First Digital - 比特币行情
比特币 - 数字货币市值
Sui - 比特币行情
Artificial Inu - 数字货币市值
MyShell - 加密货币行情
比特币 - 币种排行
Initia - 数字货币市值
Pump.fun - 数字货币市值
Nillion - 数字货币市值
Avalanche - BTC行情
MyShell - BTC行情
Worldcoin - 比特币
Bittensor - 比特币行情
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
Aptos - 以太坊ETH价格
恒星币 - 比特币行情
牛来 - 数字货币市值
狗币 - 以太坊ETH价格