SKUUB

SKUUB · 美元计价

$18.53

-6.74% ≈ ￥122.298 (-$1.34)

更新于 2026-10-30 07:15:02

24H 最高$21.52

24H 最低$18.26

今日开盘$19.87

24H 成交量$4.35万

流通市值—

24H 涨跌额(-$1.34)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
521	XAISideShift	$0.00716	$0.00801	$0.00703	$29.67万	$1,658.27万	-7.85%
660	TFUELTheta Fuel	$0.00823	$0.00873	$0.00821	$9.75万	$6,424.57万	-5.29%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.29万	$3,173.58万	-2.57%
4	BNB币安币	$705.94	$761.00	$680.00	$3.97亿	$985.64亿	-6.86%
12	TRX波场	$0.3473	$0.3654	$0.3286	$1.02亿	$314.71亿	5.27%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
321	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
41	INJInjective	$7.359	$8.21	$7.29	$1,877.77万	$8.14亿	-9.51%
58	TRUMPOfficial Trump	$1.577	$1.74	$1.52	$1,184.04万	$4.87亿	-8.95%
128	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$298.95万	$1,267.43万	-6.48%
294	ADXheyAura	$0.0517	$0.0612	$0.0488	$76.47万	$871.60万	-11.02%
139	JSTJUST	$0.14181	$0.14442	$0.13984	$258.15万	$11.31亿	0.55%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
100	BONKBonk	$0.0000028	$0.00000326	$0.00000278	$458.98万	$2.82亿	-11.95%
169	AAPLBApple (bStocks Tokenized Stock	$352.11	$352.64	$345.53	$184.17万	$543.94万	1.78%
605	BELBella Protocol	$0.0984	$0.1075	$0.0975	$18.11万	$853.20万	-8.04%