SKUUB

SKUUB · 美元计价

$18.61

-6.11% ≈ ￥122.826 (-$1.21)

更新于 2026-10-30 07:55:02

24H 最高$21.52

24H 最低$18.26

今日开盘$19.82

24H 成交量$4.38万

流通市值—

24H 涨跌额(-$1.21)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
521	XAISideShift	$0.00709	$0.00801	$0.00703	$29.87万	$1,658.27万	-8.75%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.79万	$6,424.57万	-5.30%
609	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
625	POWRPowerledger	$0.0526	$0.0561	$0.0523	$15.86万	$3,173.58万	-2.95%
4	BNB币安币	$699.6	$761.00	$680.00	$4.10亿	$985.64亿	-7.89%
12	TRX波场	$0.3503	$0.3654	$0.3286	$1.10亿	$314.71亿	6.22%
473	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
535	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
328	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
42	INJInjective	$7.348	$8.20	$7.28	$1,865.18万	$8.14亿	-9.80%
58	TRUMPOfficial Trump	$1.56	$1.74	$1.52	$1,203.85万	$4.87亿	-9.72%
130	TQQQBProShares UltraPro QQQ (bStock	$66.22	$70.77	$65.65	$298.31万	$1,267.43万	-5.47%
290	ADXheyAura	$0.0505	$0.0612	$0.0488	$79.57万	$871.60万	-12.33%
137	JSTJUST	$0.14156	$0.14442	$0.13947	$273.46万	$11.31亿	0.38%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
97	BONKBonk	$0.00000282	$0.00000326	$0.00000278	$473.26万	$2.82亿	-10.76%
168	AAPLBApple (bStocks Tokenized Stock	$352.55	$352.78	$345.53	$185.41万	$543.94万	1.89%
591	BELBella Protocol	$0.0979	$0.1075	$0.0975	$19.67万	$853.20万	-8.76%