YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 19:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 646 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00762 | $7.34万 | $2,868.79万 | 2.36% |
| 664 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 1.15% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.054 | $9.14万 | $3,091.59万 | 1.28% |
| 8 |
BNB币安币
|
$761.3 | $762.20 | $739.40 | $9,526.16万 | $985.17亿 | 2.86% |
| 17 |
TRX波场
|
$0.3321 | $0.3326 | $0.3276 | $3,100.52万 | $311.67亿 | 1.16% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 49 |
INJInjective
|
$7.952 | $8.30 | $7.81 | $874.66万 | $8.19亿 | 1.64% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $659.75万 | $4.75亿 | 3.05% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.04 | $72.35 | $68.99 | $352.04万 | $1,613.85万 | 4.07% |
| 210 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0525 | $88.99万 | $782.76万 | 7.55% |
| 112 |
JSTJUST
|
$0.14028 | $0.14096 | $0.13653 | $239.56万 | $11.03亿 | 2.72% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 125 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000297 | $202.09万 | $2.68亿 | 4.70% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.08 | $348.15 | $342.83 | $161.51万 | $546.07万 | 0.93% |
| 649 |
BELBella Protocol
|
$0.1067 | $0.1069 | $0.1029 | $6.88万 | $828.12万 | 3.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.326 | $1.34 | $1.30 | $9,616.27万 | $835.25亿 | 1.71% |
相关站点
共 40 个
USD.AI - 数字货币市值
Polkadot - 加密货币行情
Ethena - 比特币
NEAR Protocol - BTC行情
Aptos - 比特币
Filecoin - 数字货币市值
莱特币 - 币种排行
Nillion - 加密货币行情
Celo - BTC行情
Aptos - BTC行情
Blur - BTC行情
Aster - 币种排行
Artificial - 比特币行情
Worldcoin - BTC行情
Plume - 数字货币市值
Haedal - BTC行情
Midnight - 比特币行情
Celestia - 币种排行
Hyperliquid - 比特币
Plasma - 币种排行
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
恒星币 - 加密货币行情
Plasma - 加密货币行情
LayerZero - 比特币行情
狗币 - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - 比特币行情
币安币 - 比特币
Haedal - 数字货币市值
EUR - 币种排行
MarsCoin - 比特币行情
Tether Gold - BTC行情
Haedal - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 币种排行
比特币 - 数字货币市值
Aster - 比特币
NFP - 比特币行情
United Stables - 比特币