门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 20:35:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
618	XAISideShift	$0.00761	$0.00793	$0.00745	$12.31万	$1,659.36万	-1.04%
672	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$6.43万	$6,497.87万	-1.04%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.63万	$3,084.54万	0.73%
4	BNB币安币	$740.22	$761.00	$738.30	$2.05亿	$999.37亿	-1.76%
24	TRX波场	$0.3314	$0.3322	$0.3293	$2,557.75万	$312.78亿	-0.09%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
39	INJInjective	$7.892	$8.21	$7.52	$1,293.94万	$8.09亿	0.52%
70	TRUMPOfficial Trump	$1.684	$1.76	$1.66	$584.21万	$4.87亿	-0.94%
97	TQQQBProShares UltraPro QQQ (bStock	$69.58	$73.59	$68.75	$346.88万	$1,375.28万	-3.32%
198	ADXheyAura	$0.0579	$0.0649	$0.0555	$98.33万	$857.02万	1.94%
135	JSTJUST	$0.14126	$0.14165	$0.13984	$201.77万	$11.28亿	0.68%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$303.83万	$2.78亿	-0.33%
147	AAPLBApple (bStocks Tokenized Stock	$348.13	$348.92	$343.89	$169.89万	$556.77万	0.47%
659	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.09万	$857.77万	-1.33%