VELODROME
VELODROME · 美元计价
$0.03044
3.96%
≈ ￥0.200904
($0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.03117
24H 最低$0.02903
今日开盘$0.02928
24H 成交量$92.48万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
| 668 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.58% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
POWRPowerledger
|
$0.0549 | $0.0557 | $0.0531 | $9.98万 | $3,091.59万 | 2.43% |
| 9 |
BNB币安币
|
$745.12 | $754.29 | $734.09 | $7,748.20万 | $985.17亿 | 1.21% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,984.83万 | $311.67亿 | 0.85% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 47 |
INJInjective
|
$7.979 | $8.30 | $7.69 | $880.24万 | $8.19亿 | 3.05% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $672.45万 | $4.75亿 | 2.02% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.01 | $72.11 | $67.53 | $338.93万 | $1,613.85万 | 6.04% |
| 216 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0519 | $84.85万 | $782.76万 | 6.90% |
| 106 |
JSTJUST
|
$0.13949 | $0.13971 | $0.13648 | $270.54万 | $11.03亿 | 0.61% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 122 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $198.96万 | $2.68亿 | 2.33% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.73 | $348.15 | $342.60 | $169.87万 | $546.07万 | 0.99% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3264 | $1.34 | $1.29 | $9,064.57万 | $835.25亿 | 2.07% |
相关站点
共 40 个
Synapse - 比特币
Official Trump - 比特币行情
Internet - BTC行情
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
Starknet - 数字货币市值
Renzo - 比特币行情
NEAR Protocol - 比特币行情
Synapse - BTC行情
以太坊 - 比特币行情
EUR - 以太坊ETH价格
Solana - 加密货币行情
NEAR Protocol - 数字货币市值
USD1 - BTC行情
Plume - 以太坊ETH价格
Pump.fun - 比特币行情
PAX Gold - BTC行情
Chainlink - 以太坊ETH价格
EUR - 数字货币市值
Uniswap - 以太坊ETH价格
Internet - 数字货币市值
Aster - BTC行情
StraitsX XUSD - 加密货币行情
RWUSD - 加密货币行情
Osmosis - 比特币
Aster - 数字货币市值
MegaETH - 以太坊ETH价格
Synapse - 以太坊ETH价格
Tree - 比特币
PancakeSwap - 比特币
Tutorial - 比特币行情
Internet - 以太坊ETH价格
Initia - 比特币
Quant - 币种排行
Huma Finance - 币种排行
Vana - BTC行情
NEAR Protocol - 币种排行
Aptos - 加密货币行情
达世币 - BTC行情
Worldcoin - 比特币行情