TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.84
2.59%
≈ ￥2896.34
($11.07)
更新于 2026-10-28 19:10:02
24H 最高$439.73
24H 最低$426.57
今日开盘$427.77
24H 成交量$30.01万
流通市值$959.44万
24H 涨跌额($11.07)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 646 |
XAISideShift
|
$0.00779 | $0.00791 | $0.00762 | $7.53万 | $2,868.79万 | 1.43% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.49万 | $3,091.59万 | 1.29% |
| 8 |
BNB币安币
|
$758.91 | $760.98 | $739.17 | $9,074.32万 | $985.17亿 | 2.48% |
| 17 |
TRX波场
|
$0.3322 | $0.3326 | $0.3276 | $3,119.42万 | $311.67亿 | 1.34% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 47 |
INJInjective
|
$7.917 | $8.30 | $7.81 | $889.36万 | $8.19亿 | 0.27% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $661.90万 | $4.75亿 | 1.90% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.99 | $350.35万 | $1,613.85万 | 3.36% |
| 212 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $87.48万 | $782.76万 | 8.10% |
| 109 |
JSTJUST
|
$0.13979 | $0.14096 | $0.13648 | $248.38万 | $11.03亿 | 2.37% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 124 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $199.15万 | $2.68亿 | 2.99% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.52 | $348.15 | $342.83 | $163.88万 | $546.07万 | 0.55% |
| 649 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1029 | $6.91万 | $828.12万 | 2.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3259 | $1.34 | $1.30 | $9,578.98万 | $835.25亿 | 1.45% |
相关站点
共 40 个
Aerodrome - 比特币行情
First Digital - 比特币行情
Hedera - 比特币行情
Renzo - 币种排行
Aster - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - 加密货币行情
MegaETH - 比特币
Gram - 比特币
BFUSD - 数字货币市值
Injective - 以太坊ETH价格
Plasma - 加密货币行情
Nillion - 比特币行情
Caldera - 以太坊ETH价格
Brevis - 以太坊ETH价格
Aster - 比特币
Lorenzo - 比特币行情
Renzo - 加密货币行情
Zama - 以太坊ETH价格
Official Trump - 数字货币市值
BFUSD - 加密货币行情
Starknet - 比特币
MarsCoin - 比特币行情
BFUSD - BTC行情
Aerodrome - 以太坊ETH价格
Filecoin - 数字货币市值
Ripple USD - 比特币
Hyperliquid - 数字货币市值
Celo - BTC行情
Bubblemaps - 币种排行
Starknet - BTC行情
BFUSD - 加密货币行情
Plasma - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 比特币
Huma Finance - 数字货币市值
比特现金 - 币种排行
Injective - 加密货币行情