Xertra
STRAX · 美元计价
$0.01055
0.57%
≈ ￥0.06963
($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.01049
24H 成交量$14.96万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.30% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.35% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.74万 | $3,091.59万 | 3.76% |
| 9 |
BNB币安币
|
$744.86 | $754.29 | $734.09 | $7,666.06万 | $985.17亿 | 1.21% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,936.77万 | $311.67亿 | 0.98% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 47 |
INJInjective
|
$7.922 | $8.30 | $7.69 | $885.23万 | $8.19亿 | 1.68% |
| 63 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.66 | $656.05万 | $4.75亿 | 0.95% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.25 | $72.32 | $67.56 | $350.37万 | $1,613.85万 | 6.71% |
| 216 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0521 | $86.00万 | $782.76万 | 6.72% |
| 109 |
JSTJUST
|
$0.1404 | $0.1404 | $0.13648 | $257.89万 | $11.03亿 | 1.80% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000295 | $196.98万 | $2.68亿 | 2.00% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $348.15 | $342.60 | $170.66万 | $546.07万 | 1.01% |
| 661 |
BELBella Protocol
|
$0.1056 | $0.1068 | $0.1023 | $5.81万 | $828.12万 | 2.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.3255 | $1.34 | $1.29 | $9,070.59万 | $835.25亿 | 1.92% |
相关站点
共 40 个
Aave - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
Starknet - BTC行情
NEAR Protocol - 币种排行
PancakeSwap - 数字货币市值
Ondo - BTC行情
Plume - 比特币行情
Tutorial - BTC行情
Pepe - BTC行情
Animecoin - 数字货币市值
Aerodrome - 比特币
Sui - 币种排行
Official Trump - BTC行情
Pump.fun - 比特币行情
USD1 - 数字货币市值
比特现金 - 比特币行情
Ether.fi - 数字货币市值
Aave - 币种排行
Ripple USD - 比特币行情
BFUSD - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 比特币
Initia - 币种排行
艾达币 - 币种排行
Plume - 加密货币行情
Pump.fun - BTC行情
Solana - 币种排行
USDC - 比特币
Celo - BTC行情
Zama - 币种排行
United Stables - BTC行情
Hyperliquid - 比特币行情
Caldera - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 比特币
Huma Finance - 比特币行情
比特币 - 币种排行
Filecoin - 比特币行情
Official Trump - BTC行情