Synthetix
SNX · 美元计价
$0.2023
0.80%
≈ ￥1.3352
($0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.2056
24H 最低$0.197
今日开盘$0.2007
24H 成交量$17.90万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 640 |
XAISideShift
|
$0.0078 | $0.00793 | $0.00758 | $9.21万 | $1,659.36万 | -0.51% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.46% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $12.62万 | $3,084.54万 | -1.45% |
| 9 |
BNB币安币
|
$756.93 | $762.20 | $742.05 | $9,767.60万 | $999.37亿 | 1.86% |
| 22 |
TRX波场
|
$0.3293 | $0.3326 | $0.3293 | $2,462.76万 | $312.78亿 | -0.63% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 52 |
INJInjective
|
$8.042 | $8.21 | $7.69 | $924.62万 | $8.09亿 | 0.90% |
| 64 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $646.46万 | $4.87亿 | 1.29% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.67 | $73.59 | $69.71 | $322.53万 | $1,375.28万 | -1.09% |
| 203 |
ADXheyAura
|
$0.0597 | $0.0649 | $0.0549 | $104.77万 | $857.02万 | 8.35% |
| 126 |
JSTJUST
|
$0.1413 | $0.14165 | $0.13851 | $199.11万 | $11.28亿 | 1.60% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 108 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $268.49万 | $2.78亿 | 3.58% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.43 | $347.91 | $343.89 | $161.34万 | $556.77万 | -0.21% |
| 650 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.16万 | $857.77万 | 1.04% |
相关站点
共 40 个
Gitcoin - 币种排行
Aave - 比特币
Optimism - 比特币
First Digital - 比特币
Pump.fun - 比特币
Artificial - 以太坊ETH价格
MyShell - 以太坊ETH价格
Caldera - 比特币
Solana - 数字货币市值
牛来 - 比特币行情
Optimism - 数字货币市值
Caldera - 比特币行情
牛来 - 数字货币市值
QQQB - 币种排行
United Stables - 比特币
Worldcoin - 比特币行情
Zama - 比特币行情
StraitsX XUSD - 比特币
币安币 - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - 币种排行
Renzo - 以太坊ETH价格
MegaETH - 比特币行情
First Digital - 比特币
牛来 - 数字货币市值
NEAR Protocol - 比特币行情
比特币 - 币种排行
Artificial Inu - 数字货币市值
EUR - BTC行情
Midnight - 数字货币市值
Katana - BTC行情
Pump.fun - 以太坊ETH价格
Blur - 币种排行
牛来 - 加密货币行情
Quant - 以太坊ETH价格
Huma Finance - 比特币
Raydium - 币种排行
First Digital - 数字货币市值
Hedera - BTC行情
Bittensor - 加密货币行情