SKDDB

SKDDB · 美元计价

$8.55

8.78% ≈ ￥56.43 ($0.69)

更新于 2026-10-30 12:45:02

24H 最高$9.13

24H 最低$7.54

今日开盘$7.86

24H 成交量$16.20万

流通市值—

24H 涨跌额($0.69)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
499	XAISideShift	$0.00703	$0.00801	$0.00668	$37.00万	$1,658.27万	-7.62%
657	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.24万	$6,424.57万	-3.85%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
592	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.15万	$3,173.58万	0.75%
4	BNB币安币	$717.35	$759.38	$680.00	$4.96亿	$985.64亿	-4.69%
12	TRX波场	$0.3458	$0.3654	$0.3286	$1.54亿	$314.71亿	4.44%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
44	INJInjective	$7.37	$8.20	$6.93	$2,011.99万	$8.14亿	-2.76%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,531.03万	$4.87亿	-7.07%
108	TQQQBProShares UltraPro QQQ (bStock	$65.5	$70.74	$64.25	$495.86万	$1,267.43万	-6.00%
300	ADXheyAura	$0.0511	$0.061	$0.0483	$86.50万	$871.60万	-12.95%
140	JSTJUST	$0.13898	$0.14442	$0.13572	$301.32万	$11.31亿	-1.48%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
104	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$534.48万	$2.82亿	-6.21%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.19万	$543.94万	1.13%
522	BELBella Protocol	$0.0956	$0.1074	$0.0902	$32.60万	$853.20万	-8.17%