SuperRare
RARE · 美元计价
$0.01254
2.87%
≈ ￥0.082764
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.01321
24H 最低$0.01214
今日开盘$0.01219
24H 成交量$83.03万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00766 | $8.03万 | $2,868.79万 | -0.13% |
| 661 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.23% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.054 | $9.22万 | $3,091.59万 | 0.18% |
| 7 |
BNB币安币
|
$753.99 | $762.20 | $740.20 | $9,875.78万 | $985.17亿 | 1.62% |
| 17 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $3,069.79万 | $311.67亿 | 0.91% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 52 |
INJInjective
|
$7.821 | $8.30 | $7.81 | $841.67万 | $8.19亿 | -1.77% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.67 | $674.81万 | $4.75亿 | 1.13% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.99 | $366.95万 | $1,613.85万 | 3.67% |
| 211 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0525 | $90.81万 | $782.76万 | 5.25% |
| 122 |
JSTJUST
|
$0.14059 | $0.14096 | $0.13729 | $206.73万 | $11.03亿 | 1.83% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $200.52万 | $2.68亿 | 2.34% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.83 | $161.74万 | $546.07万 | 1.00% |
| 647 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1035 | $7.28万 | $828.12万 | 1.83% |
| 8 |
XRPXRP (瑞波币)
|
$1.3167 | $1.34 | $1.31 | $9,616.25万 | $835.25亿 | 0.25% |
相关站点
共 40 个
First Digital - 比特币
恒星币 - 数字货币市值
币安币 - 数字货币市值
比特币
Gram - 数字货币市值
Arbitrum - 比特币
Vana - 数字货币市值
Celo - 比特币行情
以太坊 - 加密货币行情
PAX Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
Aave - 比特币行情
波场 - 币种排行
Gram - 比特币行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Midnight - BTC行情
Uniswap - BTC行情
Official Trump - BTC行情
Artificial Inu - BTC行情
Pump.fun - 数字货币市值
United Stables - BTC行情
Celo - 以太坊ETH价格
MarsCoin - 数字货币市值
Official Trump - 比特币行情
Uniswap - 比特币
Bubblemaps - 以太坊ETH价格
LayerZero - 数字货币市值
达世币 - 比特币行情
Bittensor - 以太坊ETH价格
USD1 - BTC行情
MegaETH - 比特币
Brevis - 数字货币市值
恒星币 - BTC行情
莱特币 - 币种排行
瑞波币 - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 比特币行情
Hedera - 币种排行
USD.AI - 数字货币市值