FC Porto

PORTO · 美元计价

$0.422

2.93% ≈ ￥2.7852 ($0.01)

更新于 2026-10-31 22:20:02

24H 最高$0.432

24H 最低$0.407

今日开盘$0.41

24H 成交量$18.15万

流通市值$463.10万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
613	XAISideShift	$0.00721	$0.00735	$0.00699	$10.23万	$1,516.15万	1.84%
634	TFUELTheta Fuel	$0.00816	$0.00817	$0.0073	$8.37万	$6,024.21万	1.49%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
264	POWRPowerledger	$0.0584	$0.0613	$0.0521	$63.41万	$3,019.54万	11.66%
8	BNB币安币	$704.01	$710.83	$694.00	$7,564.90万	$919.99亿	1.18%
11	TRX波场	$0.3168	$0.3365	$0.3152	$3,985.49万	$317.65亿	-4.49%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
252	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
57	INJInjective	$7.13	$7.28	$6.86	$680.24万	$7.11亿	0.66%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$314.93万	$4.43亿	1.54%
91	TQQQBProShares UltraPro QQQ (bStock	$62.97	$64.19	$60.09	$272.62万	$1,156.79万	-0.41%
188	ADXheyAura	$0.0575	$0.062	$0.0516	$90.67万	$782.81万	11.00%
158	JSTJUST	$0.13743	$0.13894	$0.13574	$124.98万	$10.98亿	-0.10%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
139	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$142.79万	$2.60亿	0.00%
135	AAPLBApple (bStocks Tokenized Stock	$345.32	$349.76	$342.99	$150.82万	$547.90万	-0.26%
547	BELBella Protocol	$0.1014	$0.1045	$0.0963	$16.45万	$785.82万	4.43%