PENGB

PENGB · 美元计价

$52.54

-2.43% ≈ ￥346.764 (-$1.31)

更新于 2026-10-31 20:10:02

24H 最高$55.10

24H 最低$50.45

今日开盘$53.85

24H 成交量$7.11万

流通市值—

24H 涨跌额(-$1.31)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
627	XAISideShift	$0.00722	$0.00735	$0.00699	$9.84万	$1,516.15万	1.26%
621	TFUELTheta Fuel	$0.0081	$0.00818	$0.0073	$10.61万	$6,024.21万	-0.98%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
332	POWRPowerledger	$0.0572	$0.0608	$0.0521	$44.10万	$3,019.54万	7.32%
7	BNB币安币	$705.48	$710.83	$694.00	$9,280.85万	$919.99亿	0.51%
11	TRX波场	$0.3187	$0.3386	$0.3152	$4,990.38万	$317.65亿	-5.85%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
255	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
57	INJInjective	$7.104	$7.30	$6.86	$751.61万	$7.11亿	-1.77%
82	TRUMPOfficial Trump	$1.581	$1.61	$1.54	$351.95万	$4.43亿	1.48%
86	TQQQBProShares UltraPro QQQ (bStock	$63.12	$64.43	$60.09	$330.97万	$1,156.79万	-1.51%
231	ADXheyAura	$0.0571	$0.0589	$0.0512	$75.38万	$782.81万	8.76%
159	JSTJUST	$0.13768	$0.13894	$0.13574	$124.92万	$10.98亿	-0.30%
590	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
139	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$154.18万	$2.60亿	-1.68%
130	AAPLBApple (bStocks Tokenized Stock	$345.39	$349.76	$342.00	$172.95万	$547.90万	0.88%
561	BELBella Protocol	$0.1022	$0.1045	$0.0963	$16.77万	$785.82万	4.39%