NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 06:15:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
526	XAISideShift	$0.00717	$0.00801	$0.00703	$28.97万	$1,658.27万	-8.20%
659	TFUELTheta Fuel	$0.00827	$0.00875	$0.00825	$9.74万	$6,424.57万	-5.16%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$14.80万	$3,173.58万	-2.75%
4	BNB币安币	$703.91	$761.00	$680.00	$3.73亿	$985.64亿	-6.89%
14	TRX波场	$0.3512	$0.3654	$0.3286	$7,775.89万	$314.71亿	6.52%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
314	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
41	INJInjective	$7.424	$8.21	$7.29	$1,835.09万	$8.14亿	-8.30%
57	TRUMPOfficial Trump	$1.567	$1.74	$1.52	$1,127.53万	$4.87亿	-9.68%
122	TQQQBProShares UltraPro QQQ (bStock	$66.31	$70.77	$66.18	$312.81万	$1,267.43万	-5.82%
344	ADXheyAura	$0.0555	$0.0612	$0.0538	$58.30万	$871.60万	-4.31%
138	JSTJUST	$0.14198	$0.14442	$0.13984	$258.39万	$11.31亿	0.84%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
102	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$425.82万	$2.82亿	-11.01%
167	AAPLBApple (bStocks Tokenized Stock	$351.26	$352.52	$345.04	$182.42万	$543.94万	1.80%
620	BELBella Protocol	$0.0986	$0.1075	$0.0977	$15.73万	$853.20万	-8.19%