GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.73
-5.74%
≈ ￥117.018
(-$1.08)
更新于 2026-10-29 12:50:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.81
24H 成交量$45.77万
流通市值$354.91万
24H 涨跌额(-$1.08)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 635 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -3.06% |
| 672 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00848 | $5.84万 | $6,497.87万 | -1.39% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.56% |
| 8 |
BNB币安币
|
$753.94 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.93% |
| 22 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,730.35万 | $312.78亿 | -0.03% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 50 |
INJInjective
|
$7.595 | $8.21 | $7.52 | $1,120.36万 | $8.09亿 | -5.57% |
| 66 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $663.00万 | $4.87亿 | -1.86% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.77 | $73.59 | $68.75 | $355.88万 | $1,375.28万 | -2.72% |
| 200 |
ADXheyAura
|
$0.059 | $0.0649 | $0.0554 | $102.43万 | $857.02万 | 3.15% |
| 129 |
JSTJUST
|
$0.14114 | $0.14165 | $0.13918 | $219.46万 | $11.28亿 | 1.36% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 106 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000301 | $302.23万 | $2.78亿 | -0.97% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.65 | $347.91 | $343.89 | $157.94万 | $556.77万 | -0.02% |
| 650 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.83万 | $857.77万 | -1.88% |
相关站点
共 40 个
LayerZero - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Aave - BTC行情
BFUSD - 比特币行情
Bittensor - 比特币
Gram - 比特币
Avalanche - 以太坊ETH价格
PAX Gold - BTC行情
Tokamak - BTC行情
Sei - 币种排行
Injective - 比特币行情
Aptos - 以太坊ETH价格
比特现金 - 比特币
Shiba Inu - 币种排行
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
瑞波币 - 数字货币市值
Zama - BTC行情
Artificial - BTC行情
Gram - BTC行情
达世币 - 加密货币行情
Sei - 比特币
Artificial Inu - 币种排行
United Stables - 币种排行
Polkadot - 加密货币行情
Haedal - 比特币行情
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Zama - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - 币种排行
莱特币 - 比特币行情
Aave - 数字货币市值
Filecoin - 币种排行
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - 以太坊ETH价格