Hive
HIVE · 美元计价
$0.0486
1.89%
≈ ￥0.32076
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0477
24H 成交量$16.62万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.30% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.07万 | $6,527.83万 | -0.35% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.74万 | $3,091.59万 | 3.76% |
| 9 |
BNB币安币
|
$744.93 | $754.29 | $734.09 | $7,654.43万 | $985.17亿 | 1.15% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,946.22万 | $311.67亿 | 1.01% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 47 |
INJInjective
|
$7.93 | $8.30 | $7.69 | $886.53万 | $8.19亿 | 1.75% |
| 63 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.66 | $655.61万 | $4.75亿 | 0.95% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.32 | $67.56 | $351.39万 | $1,613.85万 | 6.55% |
| 216 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0521 | $86.04万 | $782.76万 | 6.51% |
| 109 |
JSTJUST
|
$0.14061 | $0.14083 | $0.13648 | $260.81万 | $11.03亿 | 2.02% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $197.01万 | $2.68亿 | 1.99% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.88 | $348.15 | $342.60 | $170.90万 | $546.07万 | 0.97% |
| 661 |
BELBella Protocol
|
$0.1056 | $0.1068 | $0.1023 | $5.81万 | $828.12万 | 2.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.325 | $1.34 | $1.29 | $9,083.93万 | $835.25亿 | 1.86% |
相关站点
共 40 个
NFP - 币种排行
United Stables - 币种排行
Celo - 比特币
Injective - 加密货币行情
莱特币 - 比特币行情
USD1 - 币种排行
Artificial - 以太坊ETH价格
LayerZero - 比特币
Tether Gold - 比特币
Worldcoin - 币种排行
大零币 - 加密货币行情
Animecoin - 数字货币市值
Brevis - 币种排行
Celestia - 币种排行
Pudgy Penguins - 比特币
USD1 - BTC行情
Chainlink - 比特币
Pump.fun - BTC行情
Caldera - 币种排行
Filecoin - 比特币行情
以太坊 - 数字货币市值
Chainlink - 币种排行
Aave - 比特币
PancakeSwap - 比特币行情
MegaETH - 以太坊ETH价格
Aster - 以太坊ETH价格
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
Pepe - 数字货币市值
Gitcoin - 比特币
Celestia - 比特币行情
Chainlink - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 加密货币行情
First Digital - 以太坊ETH价格
Aerodrome - 数字货币市值
Pump.fun - 比特币行情
First Digital - 比特币
Gitcoin - 数字货币市值