FTT
FTT · 美元计价
$0.235
-0.42%
≈ ￥1.551
(-$0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.2381
24H 最低$0.216
今日开盘$0.236
24H 成交量$34.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 1.82% |
| 670 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -0.69% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.0548 | $0.0557 | $0.0531 | $9.90万 | $3,091.59万 | 2.43% |
| 9 |
BNB币安币
|
$745.31 | $754.29 | $734.09 | $7,972.01万 | $985.17亿 | 0.97% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,041.52万 | $311.67亿 | 0.73% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 49 |
INJInjective
|
$7.941 | $8.30 | $7.69 | $867.53万 | $8.19亿 | 2.48% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $672.77万 | $4.75亿 | 1.73% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.11 | $67.53 | $332.39万 | $1,613.85万 | 5.88% |
| 216 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.52万 | $782.76万 | 7.89% |
| 108 |
JSTJUST
|
$0.13955 | $0.13971 | $0.13648 | $268.88万 | $11.03亿 | 0.58% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 122 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $199.49万 | $2.68亿 | 2.33% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.9 | $348.15 | $342.60 | $171.03万 | $546.07万 | 1.14% |
| 661 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.29 | $8,970.59万 | $835.25亿 | 1.96% |
相关站点
共 40 个
Arbitrum - 数字货币市值
USDC - 比特币行情
Aptos - 加密货币行情
Solana - 比特币行情
Ethena - 比特币行情
恒星币 - 币种排行
瑞波币 - 加密货币行情
Synapse - 加密货币行情
牛来 - 以太坊ETH价格
Quant - BTC行情
Aster - BTC行情
Lorenzo - BTC行情
Internet - 比特币
USD.AI - 币种排行
Lorenzo - 加密货币行情
Pump.fun - 加密货币行情
艾达币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Haedal - 加密货币行情
Celestia - BTC行情
Sui - 比特币行情
BFUSD - BTC行情
Vana - 币种排行
Sui - 数字货币市值
Haedal - 比特币行情
Haedal - 币种排行
Tutorial - 数字货币市值
Ripple USD - 数字货币市值
莱特币 - 比特币
Haedal - 数字货币市值
比特现金 - 币种排行
Pump.fun - 加密货币行情
比特币 - 币种排行
Worldcoin - 数字货币市值
Quant - 比特币
Nillion - 比特币
LayerZero - 比特币
Worldcoin - 数字货币市值
Vana - 币种排行
Tokamak - 比特币行情