FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-28 20:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 645 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00766 | $8.04万 | $2,868.79万 | -0.26% |
| 658 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $6.06万 | $6,527.83万 | -0.23% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.054 | $9.02万 | $3,091.59万 | -0.18% |
| 7 |
BNB币安币
|
$754.74 | $762.20 | $740.20 | $9,846.81万 | $985.17亿 | 1.57% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,124.34万 | $311.67亿 | 1.04% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 49 |
INJInjective
|
$7.843 | $8.30 | $7.84 | $876.57万 | $8.19亿 | -2.20% |
| 61 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.67 | $663.81万 | $4.75亿 | 0.71% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.35 | $68.99 | $354.42万 | $1,613.85万 | 3.29% |
| 216 |
ADXheyAura
|
$0.0565 | $0.0589 | $0.0525 | $89.44万 | $782.76万 | 5.81% |
| 122 |
JSTJUST
|
$0.14042 | $0.14096 | $0.13726 | $213.86万 | $11.03亿 | 2.17% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000298 | $204.77万 | $2.68亿 | 1.66% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.69 | $348.15 | $342.83 | $162.49万 | $546.07万 | 1.07% |
| 650 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1035 | $7.26万 | $828.12万 | 1.54% |
| 8 |
XRPXRP (瑞波币)
|
$1.3153 | $1.34 | $1.31 | $9,806.79万 | $835.25亿 | -0.11% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Haedal - 比特币
以太坊 - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格
Nillion - 比特币行情
波场 - 加密货币行情
Pudgy Penguins - 加密货币行情
Sui - 比特币行情
Artificial - 比特币
以太坊 - BTC行情
Haedal - 比特币
Internet - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - BTC行情
Tokamak - 币种排行
EUR - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ethena - BTC行情
Quant - 数字货币市值
USD1 - 币种排行
NEAR Protocol - 以太坊ETH价格
Gitcoin - 币种排行
Quant - 加密货币行情
Midnight - 数字货币市值
恒星币 - 币种排行
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
Nillion - 币种排行
Gitcoin - 以太坊ETH价格
Hedera - 比特币行情
Starknet - 以太坊ETH价格
Celo - BTC行情
Artificial - BTC行情
Tokamak - 比特币行情
Injective - 以太坊ETH价格
Vana - 币种排行
比特币 - 币种排行