APPB
APPB · 美元计价
$260.67
-0.82%
≈ ￥1720.42
(-$2.15)
更新于 2026-10-29 14:55:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.97万
流通市值—
24H 涨跌额(-$2.15)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 618 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $11.63万 | $1,659.36万 | -3.45% |
| 663 |
TFUELTheta Fuel
|
$0.00841 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.66% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.93万 | $3,084.54万 | -3.26% |
| 7 |
BNB币安币
|
$752.77 | $762.20 | $744.30 | $1.27亿 | $999.37亿 | 1.09% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,830.29万 | $312.78亿 | -0.06% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 50 |
INJInjective
|
$7.66 | $8.21 | $7.52 | $1,161.23万 | $8.09亿 | -3.85% |
| 71 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $645.73万 | $4.87亿 | -2.22% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.93 | $73.59 | $68.75 | $332.75万 | $1,375.28万 | -3.00% |
| 198 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0555 | $100.53万 | $857.02万 | 5.38% |
| 130 |
JSTJUST
|
$0.1407 | $0.14165 | $0.1395 | $220.42万 | $11.28亿 | 0.54% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $301.16万 | $2.78亿 | -0.65% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $161.28万 | $556.77万 | -0.00% |
| 648 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.61% |
相关站点
共 40 个
Uniswap - 数字货币市值
比特现金 - 币种排行
Hedera - 数字货币市值
恒星币 - 数字货币市值
LITEB - 币种排行
Artificial Inu - 加密货币行情
LayerZero - BTC行情
Uniswap - 数字货币市值
Sei - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celestia - BTC行情
Pepe - 比特币行情
Tokamak - 币种排行
BFUSD - 比特币行情
Shiba Inu - BTC行情
Quant - 币种排行
达世币 - 以太坊ETH价格
Aster - 比特币行情
Injective - 数字货币市值
Haedal - 币种排行
Avalanche - 比特币行情
Filecoin - 比特币
Hedera - 加密货币行情
Gram - 比特币行情
Artificial - 加密货币行情
Ripple USD - 数字货币市值
MyShell - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 比特币
BFUSD - 币种排行
恒星币 - 比特币
币安币 - 币种排行
大零币 - 比特币行情
MyShell - 比特币
Worldcoin - 加密货币行情
Pepe - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - 加密货币行情
达世币 - 比特币
莱特币 - 比特币