GEVB

GEVB · 美元计价

$868.05

-3.02% ≈ ￥5729.13 (-$27.03)

更新于 2026-10-29 18:10:02

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$7.79万

流通市值—

24H 涨跌额(-$27.03)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00754	$0.00793	$0.00745	$13.32万	$1,659.36万	-3.83%
665	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.07万	$6,497.87万	-3.30%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
601	POWRPowerledger	$0.0539	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.18%
5	BNB币安币	$747.1	$762.20	$744.35	$1.81亿	$999.37亿	-1.04%
23	TRX波场	$0.3315	$0.3326	$0.3293	$2,585.17万	$312.78亿	-0.27%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
45	INJInjective	$7.792	$8.21	$7.52	$1,159.03万	$8.09亿	-2.27%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.62万	$4.87亿	-2.84%
94	TQQQBProShares UltraPro QQQ (bStock	$70.29	$73.59	$68.75	$342.24万	$1,375.28万	-2.19%
197	ADXheyAura	$0.058	$0.0649	$0.0555	$98.93万	$857.02万	0.87%
137	JSTJUST	$0.14109	$0.14165	$0.13957	$194.43万	$11.28亿	0.79%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$315.91万	$2.78亿	-1.61%
155	AAPLBApple (bStocks Tokenized Stock	$348.12	$348.42	$343.89	$161.90万	$556.77万	0.53%
657	BELBella Protocol	$0.1034	$0.1082	$0.1026	$8.20万	$857.77万	-2.91%